Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Loan Capital
Chart
Quotes
Financials
Stock Price
3,623.00
Daily Change
40.00
1.12%
Monthly
3.16%
Yearly
3.04%
Q1 Forecast
3,299.45
Sekisui House reported JPY1.18T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4796.77B
Cash and Equivalent
JPY 335.39B
Cost of Sales
JPY 742.69B
Current Assets
JPY 3802.03B
Current Liabilities
JPY 1488.65B
Debt
JPY 1873.31B
Dividend Yield
4.32
EBIT
JPY 55.42B
EBITDA
JPY 55.42B
Employees
29.93K
EPS Earnings Per Share
JPY 70.09
Equity Capital and Reserves
JPY 1922.48B
Gross Profit on Sales
JPY 177.62B
Interest Expense on Debt
JPY 10.09B
Interest Income
JPY 1.96B
Loan Capital
JPY 1180.79B
Market Capitalization
JPY 2348.02B
Net Income
JPY 45.46B
Operating Expenses
JPY 864.89B
Operating Profit
JPY 55.42B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
JPY 10.18
Pre-Tax Profit
JPY 63.54B
Sales Revenues
JPY 920.3B
Selling and Administration Expenses
JPY 122.2B
Stock
JPY 1387.37B
Trade Creditors
JPY 234.46B
Trade Debtors
JPY 190.35B
Loan Capital
Change
Date
Daiwa House
JPY 1.82T
7.33B
Sep/2025
Haseko
JPY 380.42B
133M
Sep/2025
Kajima
JPY 368.26B
27.64B
Sep/2025
Mitsubishi Estate
JPY 2.92T
60.02B
Sep/2025
Mitsui Fudosan
JPY 3.7T
152.37B
Sep/2025
Obayashi
JPY 247.8B
13.54B
Sep/2025
Shimizu Corporation
JPY 308.4B
9.35B
Dec/2025
Sumitomo Realty & Development
JPY 3.29T
41.66B
Sep/2025
Taisei
JPY 271.76B
655M
Dec/2025
Tokyo Tatemono
JPY 1.26T
15.04B
Sep/2025
Tokyu Fudosan
JPY 1.56T
95.44B
Sep/2025
Toto
JPY 1.56B
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.019
0.73
1.15%
Brent
68.468
0.92
1.36%
Natural gas
3.5425
0.03
0.95%
Gasoline
1.9594
0.04
2.15%
Heating Oil
2.4334
0.04
1.68%
Gold
4931.23
152.64
3.19%
Silver
75.507
4.68
6.60%
Copper
5.8438
0.02
0.39%
Soybeans
1130.84
18.59
1.67%
Wheat
533.74
1.51
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.64
1.93
5.73%
Lumber
585.03
0.54
-0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18159
0.0039
0.33%
GBPUSD
1.36127
0.0086
0.63%
AUDUSD
0.70146
0.0088
1.27%
NZDUSD
0.60186
0.0068
1.14%
USDJPY
157.004
0.0455
-0.03%
USDCNY
6.93115
0.0094
-0.14%
USDCHF
0.77555
0.0027
-0.34%
USDCAD
1.36428
0.0068
-0.50%
USDMXN
17.2805
0.2255
-1.29%
USDINR
90.5470
0.2268
0.25%
USDBRL
5.21600
0.0569
-1.08%
USDRUB
76.9995
0.2495
0.33%
USDKRW
1463.01
8.7000
-0.59%
DXY
97.634
0.1904
-0.19%
USDTRY
43.6138
0.0875
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6901.29
103
1.52%
US30
49843
934
1.91%
US100
24953
405
1.65%
JP225
56145
2,327
4.32%
GB100
10366
57
0.55%
DE40
24779
288
1.17%
FR40
8275
37
0.45%
IT40
45847
28
0.06%
ES35
17923
177
1.00%
ASX200
8727
163
-1.83%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32295
300
0.94%
MOEX
2734
3
-0.10%
IBOVESPA
182544
417
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
279.40
3.49
1.26%
Tesla
411.53
14.32
3.61%
Microsoft
397.91
4.24
1.08%
Amazon
205.51
17.18
-7.71%
Meta
658.11
12.10
-1.81%
Nvidia
184.22
12.34
7.18%
Visa
327.29
1.84
-0.56%
JPMorgan
322.44
12.28
3.96%
Oracle
141.66
5.18
3.80%
J&J
238.79
1.00
0.42%
P&G
158.85
0.24
0.15%
Exxon Mobil
148.80
2.72
1.86%
Alphabet
322.50
8.75
-2.64%
Goldman Sachs
920.22
29.81
3.35%
Caterpillar
717.40
39.09
5.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8459
0.003
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4110
0.007
0.01%
Italy
3.4750
0.001
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2590
0.004
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69628
6,916
11.03%
Ether
2032.50
209.9700
11.52%
Binance
660.4
50.7700
8.33%
Cardano
0.27925
0.0349
14.28%
Solana
86.8361
8.7748
11.24%
Ripple
1.51490
0.3024
24.94%
Polkadot
1.37
0.1304
10.49%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1496
8.24%
Dai
1.00009
0.0004
0.04%
Litecoin
55.320
4.5838
9.03%
Uniswap
3.53
0.3731
11.82%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
494.28
41.4797
9.16%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More